实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00167
16.78%
-
牛来牛来 (Niu Lai)
$0.06942
12.51%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00815
10.43%
-
TRUMPOFFICIAL TRUMP
$1.735
9.74%
-
KORUBKORUB
$11.51
9.31%
-
INITInitia
$0.18861
8.96%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
1.03%
-
ETHEthereum
市值$2,769.68亿
1.41%
-
BNBBNB
市值$935.91亿
1.68%
-
XRPXRP
市值$792.14亿
0.44%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-0.37%
-
TRXTRON
市值$297.59亿
1.16%
-
HYPEHyperliquid
市值$210.54亿
-0.17%
-
USDCUSDC
成交额$5.98亿
-0.02%
-
BTCBitcoin
成交额$5.47亿
1.03%
-
ETHEthereum
成交额$2.71亿
1.41%
-
ZECZcash
成交额$9,665.64万
0.80%
-
SOLSolana
成交额$8,785.68万
-0.37%
-
BNBBNB
成交额$7,014.68万
1.68%
-
USD1USD1
成交额$5,330.35万
0.01%
-
NEARNear Protocol
成交额$4,466.67万
-2.68%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $444.41万 | $4.23亿 | 0.81% |
| 371 |
SYNSynapse
|
$0.15798 | $0.16027 | $0.1525 | $29.06万 | $3,422.48万 | 1.48% |
| 146 |
RAYRaydium
|
$1.6223 | $1.64 | $1.60 | $101.21万 | $4.38亿 | -0.47% |
| 52 |
QQQBQQQB
|
$697.32 | $698.72 | $694.85 | $490.17万 | — | 0.35% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
| 507 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -1.29% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.36% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.63% |
| 124 |
INTWBINTWB
|
$7.67 | $7.83 | $7.33 | $135.39万 | — | 4.07% |
| 42 |
PAXGPAX Gold
|
$3923.77 | $3,927.73 | $3,894.00 | $652.94万 | $17.37亿 | 0.62% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 380 |
GRTThe Graph
|
$0.02011 | $0.02055 | $0.01985 | $28.27万 | $1.93亿 | -0.89% |
| 613 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -5.52% |
| 30 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0527 | $922.28万 | — | 4.90% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
| 17 |
LINKChainlink
|
$11.38 | $11.87 | $11.23 | $2,038.56万 | $88.49亿 | -1.99% |
| 90 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $213.51万 | $150.30万 | 10.43% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.64% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,852.61 | — | 0.00% |
| 327 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.05万 | $645.48万 | 0.94% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.68万 | $2,208.91万 | -1.12% |
| 488 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.02% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.58万 | $1,691.07万 | -2.29% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.72% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 347 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.43万 | $6,480.09万 | 0.71% |
| 509 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.01万 | — | -1.57% |
| 429 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $22.09万 | — | 2.22% |
| 103 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.65万 | $7.13亿 | 3.63% |
| 471 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $17.38万 | $1.36亿 | 0.49% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,061.73万 | $549.54万 | -0.02% |
| 502 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $14.31万 | $1,518.00万 | -2.85% |
| 552 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -0.82% |
| 352 |
EWYBEWYB
|
$157.29 | $158.38 | $152.47 | $30.93万 | — | 2.95% |
| 56 |
INJInjective Protocol
|
$7.208 | $7.44 | $7.00 | $451.85万 | $7.02亿 | -0.58% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.60万 | $5.75亿 | -1.87% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,781.62万 | $297.59亿 | 1.16% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 333 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $33.66万 | $7,317.73万 | -0.71% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 250 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.81万 | $2,730.69万 | -5.38% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.37% |
| 6 |
BNBBNB
|
$714.39 | $717.75 | $702.28 | $7,014.68万 | $935.91亿 | 1.68% |
相关站点
共 40 个
Prometeus _加密货币行情
BEAMX _BTC行情
Uniswap _BTC行情
Cosmos _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币
Initia _币种排行
BEAMX _加密货币行情
Pepe _比特币行情
Hedera _BTC行情
Ondo _数字货币市值
Morpho _比特币行情
GOOGLB _比特币
MARSCOIN _数字货币市值
RWUSD _比特币
Official _比特币行情
Sui _BTC行情
Solana _币种排行
Arbitrum _数字货币市值
MUB _数字货币市值
Zcash _比特币行情
Ethereum _比特币
牛来 _比特币
Quant _以太坊ETH价格
SNDKB _比特币
Litecoin _加密货币行情
Starknet _加密货币行情
Hemi _加密货币行情
Prometeus _数字货币市值
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
Ethereum _比特币行情
Holo _币种排行
EUR _币种排行
Nillion _数字货币市值
Stacks _币种排行
Morpho _币种排行
Solana _加密货币行情
ZAMA _比特币
United Stables _比特币