实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06895
27.03%
-
GGravity
$0.00391
19.57%
-
INITInitia
$0.19931
13.60%
-
WAVESWaves
$1.076
11.97%
-
KITEKite
$0.1209
11.43%
-
STGStargate Finance
$0.184
11.04%
-
SUPERSuperVerse
$0.1829
10.71%
-
BIOBIO Protocol
$0.02357
10.66%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
LSKLisk
$0.2132
-22.87%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.57兆
0.59%
-
ETHEthereum
市值$2,771.46亿
0.59%
-
BNBBNB
市值$939.65亿
1.06%
-
XRPXRP
市值$794.38亿
0.08%
-
USDCUSDC
市值$715.87亿
-0.03%
-
SOLSolana
市值$562.24亿
-1.30%
-
TRXTRON
市值$294.75亿
-2.66%
-
HYPEHyperliquid
市值$209.97亿
0.24%
-
BTCBitcoin
成交额$5.24亿
0.59%
-
USDCUSDC
成交额$4.79亿
-0.03%
-
ETHEthereum
成交额$1.74亿
0.59%
-
TRXTRON
成交额$9,123.34万
-2.66%
-
ZECZcash
成交额$8,870.29万
-3.41%
-
BNBBNB
成交额$6,548.20万
1.06%
-
NEARNear Protocol
成交额$6,034.78万
-0.77%
-
SOLSolana
成交额$5,548.44万
-1.30%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 127 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $127.20万 | $1,257.61万 | -5.47% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.87万 | — | 0.15% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1329 | $127.15万 | $2.07亿 | 3.81% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,269.68 | — | -1.24% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.41万 | $1,431.12万 | -0.30% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.36 | $3,215.81 | — | 0.39% |
| 438 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.46% |
| 233 |
RERE
|
$0.3472 | $0.3821 | $0.3432 | $61.54万 | $5,606.64万 | -1.31% |
| 473 |
FLOWFlow
|
$0.02346 | $0.0239 | $0.02324 | $17.00万 | $3,990.50万 | 0.21% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 178 |
FORMFour
|
$0.2108 | $0.2167 | $0.1994 | $85.58万 | $7,945.06万 | 4.98% |
| 24 |
CELOCelo
|
$0.07602 | $0.07781 | $0.07414 | $1,202.04万 | $4,658.87万 | 1.12% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 323 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.57万 | $1.71亿 | 0.00% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.63万 | $2.99亿 | -0.04% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 458 |
TWTTrust Wallet Token
|
$0.4246 | $0.4305 | $0.4148 | $18.37万 | $1.76亿 | 1.97% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.66% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.16万 | — | 0.99% |
| 514 |
KAITOKAITO
|
$0.2406 | $0.2436 | $0.2375 | $13.86万 | $5,788.37万 | 0.33% |
| 355 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $33.21万 | $1.53亿 | 1.04% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 91 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.26万 | $4.60亿 | 0.51% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $324.95万 | $31.87亿 | -0.72% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $45.38万 | $2,747.49万 | -0.63% |
| 45 |
COWCoW Protocol Token
|
$0.1159 | $0.1563 | $0.1145 | $533.30万 | $4,868.67万 | -2.69% |
| 282 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $46.27万 | $2,969.02万 | 0.95% |
| 527 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.56万 | $3,727.21万 | -0.80% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $270.27万 | $1,037.41万 | 3.93% |
| 626 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.79% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 556 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.28% |
| 530 |
NXPCNEXPACE
|
$0.1705 | $0.1742 | $0.1697 | $12.16万 | $2,882.05万 | -0.70% |
| 602 |
GNOGnosis
|
$104.93 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.20% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.96万 | $645.86万 | -4.30% |
相关站点
共 40 个
Sophon _以太坊ETH价格
PancakeSwap _数字货币市值
SuperVerse _BTC行情
CRCLB _以太坊ETH价格
Nillion _比特币行情
Avalanche _币种排行
LayerZero _比特币行情
First Digital _加密货币行情
Plasma _加密货币行情
Stellar _比特币行情
DODO _币种排行
Nillion _以太坊ETH价格
Quant _加密货币行情
Kite _比特币
Pepe _BTC行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
USD1 _BTC行情
THORChain _BTC行情
Pudgy Penguins _比特币行情
NVDAB _数字货币市值
Cardano _BTC行情
Ripple USD _比特币
Reserve Rights _比特币
TONToken _比特币行情
Panther _币种排行
Cardano _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Tether Gold _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Eigenlayer _数字货币市值
Origin _比特币行情
SNDKB _加密货币行情
Zerobase _加密货币行情
Litecoin _加密货币行情
Hashflow _比特币
Prometeus _比特币