实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06835
26.27%
-
GGravity
$0.00384
16.36%
-
POWRPower Ledger
$0.0659
13.04%
-
WAVESWaves
$1.076
11.97%
-
INITInitia
$0.196
11.83%
-
STGStargate Finance
$0.184
11.04%
-
SUPERSuperVerse
$0.1818
10.05%
-
WINWINkLink
$0.00007035
9.67%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.2131
-25.62%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.57兆
0.30%
-
ETHEthereum
市值$2,771.46亿
0.52%
-
BNBBNB
市值$939.65亿
1.14%
-
XRPXRP
市值$794.38亿
0.00%
-
USDCUSDC
市值$715.87亿
-0.03%
-
SOLSolana
市值$562.24亿
-1.39%
-
TRXTRON
市值$294.75亿
-2.02%
-
HYPEHyperliquid
市值$209.97亿
-0.09%
-
BTCBitcoin
成交额$5.20亿
0.30%
-
USDCUSDC
成交额$4.67亿
-0.03%
-
ETHEthereum
成交额$1.73亿
0.52%
-
TRXTRON
成交额$9,160.53万
-2.02%
-
ZECZcash
成交额$8,383.94万
-4.25%
-
NEARNear Protocol
成交额$6,639.69万
-0.59%
-
BNBBNB
成交额$6,564.49万
1.14%
-
SOLSolana
成交额$5,330.46万
-1.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 118 |
RADRadworks
|
$0.242 | $0.269 | $0.237 | $140.65万 | $1,257.61万 | -9.02% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $133.22万 | $2.07亿 | 3.59% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.48 | $6.34 | $7,235.58 | — | -1.40% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01715 | $0.0166 | $11.14万 | $1,431.12万 | -2.01% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 436 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.16万 | $1,295.50万 | -1.36% |
| 233 |
RERE
|
$0.3476 | $0.3821 | $0.3473 | $62.44万 | $5,606.64万 | -1.22% |
| 474 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.96万 | $3,990.50万 | -0.81% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 181 |
FORMFour
|
$0.2072 | $0.2167 | $0.1994 | $84.12万 | $7,945.06万 | 2.47% |
| 24 |
CELOCelo
|
$0.07574 | $0.07781 | $0.07414 | $1,204.13万 | $4,658.87万 | 0.48% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.92万 | $1.71亿 | -0.25% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $507.09万 | $2.99亿 | -0.04% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 631 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.83万 | — | -3.48% |
| 453 |
TWTTrust Wallet Token
|
$0.4224 | $0.4305 | $0.4148 | $19.20万 | $1.76亿 | 1.15% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.42% |
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.09万 | — | 0.22% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 516 |
KAITOKAITO
|
$0.2395 | $0.2436 | $0.2375 | $13.81万 | $5,788.37万 | -0.29% |
| 359 |
AXSAxie Infinity
|
$0.868 | $0.881 | $0.86 | $33.03万 | $1.53亿 | 0.12% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,205.15 | — | -0.59% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $202.42万 | $4.60亿 | 0.70% |
| 66 |
HBARHedera Hashgraph
|
$0.07156 | $0.07277 | $0.0715 | $330.41万 | $31.87亿 | -1.35% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 269 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $50.29万 | $2,747.49万 | -0.49% |
| 45 |
COWCoW Protocol Token
|
$0.1152 | $0.1563 | $0.1145 | $545.70万 | $4,868.67万 | -3.44% |
| 286 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $46.40万 | $2,969.02万 | -0.31% |
| 526 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02956 | $13.03万 | $3,727.21万 | -1.33% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 74 |
ERACaldera
|
$0.0718 | $0.0725 | $0.0662 | $263.33万 | $1,037.41万 | 4.06% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.27% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.20% |
| 508 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.31万 | $2,096.24万 | 1.24% |
| 553 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.72万 | $436.54万 | 0.88% |
| 533 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.52万 | $2,882.05万 | -1.33% |
| 600 |
GNOGnosis
|
$105.35 | $108.84 | $104.97 | $5.55万 | $2.74亿 | -0.43% |
| 251 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.62万 | $645.86万 | -4.89% |
相关站点
共 40 个
Solana _比特币
Ethena _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _比特币
Gunz _以太坊ETH价格
Kite _加密货币行情
Arbitrum _BTC行情
Uniswap _比特币
NFPrompt _比特币行情
Solana _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _比特币
Aerodrome _比特币行情
Kite _加密货币行情
Renzo _币种排行
BitTensor _币种排行
Celo _以太坊ETH价格
Bubblemaps _币种排行
Aster _数字货币市值
COTI _币种排行
Hyperlane _数字货币市值
SNDKB _BTC行情
TRON _比特币
CRCLB _币种排行
RedStone _币种排行
Zcash _加密货币行情
Artificial _币种排行
PAX Gold _币种排行
NVDAB _以太坊ETH价格
CoW Protocol _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
Aster _比特币
DODO _加密货币行情
Gitcoin _比特币行情
Reserve Rights _加密货币行情
Hashflow _比特币行情
SNDKB _BTC行情
Pendle _比特币