实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06902
12.59%
-
WAVESWaves
$1.076
11.97%
-
GGravity
$0.00372
11.38%
-
BEAMXBEAMX
$0.005679
11.18%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00809
10.37%
-
INITInitia
$0.19033
9.25%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
VIBVIB
$0.00223
-63.26%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
BTCBitcoin
市值$1.57兆
0.50%
-
ETHEthereum
市值$2,769.68亿
0.55%
-
BNBBNB
市值$935.91亿
0.87%
-
XRPXRP
市值$792.14亿
-0.06%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-1.48%
-
TRXTRON
市值$297.59亿
2.72%
-
HYPEHyperliquid
市值$210.54亿
-0.35%
-
USDCUSDC
成交额$5.15亿
-0.02%
-
BTCBitcoin
成交额$4.71亿
0.50%
-
ETHEthereum
成交额$1.92亿
0.55%
-
ZECZcash
成交额$9,227.58万
-2.44%
-
TRXTRON
成交额$7,010.83万
2.72%
-
SOLSolana
成交额$6,816.84万
-1.48%
-
BNBBNB
成交额$6,749.62万
0.87%
-
USD1USD1
成交额$5,108.64万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.53万 | — | 1.71% |
| 6 |
SOLSolana
|
$94.46 | $96.28 | $93.68 | $6,816.84万 | $558.98亿 | -1.48% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.56万 | $2.62亿 | 0.44% |
| 434 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.23万 | $2,833.78万 | -1.25% |
| 74 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $243.97万 | $11.57亿 | -0.39% |
| 17 |
BEAMXBEAMX
|
$0.005679 | $0.006377 | $0.004632 | $1,995.76万 | — | 11.18% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 590 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $6.45万 | $450.90万 | -2.22% |
| 341 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.42% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.75万 | $6,579.75万 | 6.50% |
| 30 |
XAUTTether Gold
|
$3876.86 | $3,881.76 | $3,873.76 | $945.81万 | $9.55亿 | -0.08% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 33 |
TAOBitTensor
|
$233.8 | $238.90 | $231.10 | $801.46万 | $22.55亿 | -1.77% |
| 618 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.74% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09309 | $0.09016 | $141.88万 | $9.73亿 | -1.81% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.65万 | $2,316.08万 | -0.67% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 496 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 179 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | 0.00% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
| 42 |
INITInitia
|
$0.19033 | $0.20521 | $0.16565 | $531.51万 | $2,817.29万 | 9.25% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.62% |
| 493 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.31万 | $3,449.93万 | -1.31% |
| 184 |
SKYSky
|
$0.06748 | $0.07014 | $0.06712 | $74.55万 | $15.88亿 | 0.19% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.51 | $203.49 | $195.80 | $496.82万 | $23.95亿 | 0.92% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 343 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.67万 | $1,285.67万 | -0.26% |
| 325 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.63万 | $1.99亿 | -1.21% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.85万 | $16.30亿 | 0.42% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04451 | $0.04245 | $219.31万 | $3.32亿 | -3.34% |
| 29 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $965.32万 | $1.04亿 | 1.01% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $773.22万 | $2,655.42万 | 11.38% |
| 116 |
REZRenzo
|
$0.00412 | $0.004605 | $0.004075 | $146.87万 | $474.74万 | -2.83% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
| 466 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.72万 | $1,738.41万 | 0.41% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.11万 | $165.28万 | -1.40% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.04万 | $684.41万 | -2.88% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
牛来 _数字货币市值
Cosmos _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Midnight _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
SOXLB _币种排行
Stacks _加密货币行情
SNDKB _以太坊ETH价格
XRP _比特币行情
Aster _以太坊ETH价格
Worldcoin _币种排行
Ondo _以太坊ETH价格
Morpho _加密货币行情
ZAMA _加密货币行情
ZAMA _加密货币行情
Zcash _加密货币行情
CoW Protocol _比特币行情
Celo _数字货币市值
BIO Protocol _BTC行情
Mitosis _以太坊ETH价格
Gravity _比特币
TRON _比特币
Ripple USD _BTC行情
Quant _加密货币行情
Pump.fun _BTC行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
Gravity _币种排行
Stacks _比特币
Cosmos _币种排行
Dash _以太坊ETH价格
Holo _币种排行
Hyperliquid _BTC行情
BNB _数字货币市值
Hashflow _数字货币市值
Gravity _加密货币行情
NVDAB _比特币
First Digital _比特币行情