Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 21:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
127	RADRadworks	$0.241	$0.26	$0.237	$128.75万	$1,257.61万	-6.59%
422	SPYBSPYB	$757.91	$758.58	$756.43	$21.91万	—	0.15%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
447	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
126	BATBasic Attention Token	$0.1383	$0.146	$0.1329	$129.67万	$2.07亿	3.29%
676	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,217.96	—	-1.86%
540	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$11.39万	$1,431.12万	-0.48%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
437	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.19万	$1,295.50万	-0.46%
234	RERE	$0.3461	$0.3821	$0.3432	$61.82万	$5,606.64万	-1.45%
473	FLOWFlow	$0.02342	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.09%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
178	FORMFour	$0.2105	$0.2167	$0.1994	$85.55万	$7,945.06万	4.83%
24	CELOCelo	$0.0759	$0.07781	$0.07414	$1,202.81万	$4,658.87万	1.19%
286	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
323	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.53万	$1.71亿	-0.50%
48	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$503.46万	$2.99亿	-0.02%