Newton Protocol

NEWT · 美元计价

$0.04347

≈ ￥0.286902

-1.74% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04424

24H 成交量

$36.75万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
151	RADRadworks	$0.242	$0.259	$0.237	$104.65万	$1,257.61万	-3.20%
422	SPYBSPYB	$758.07	$758.58	$756.57	$21.92万	—	0.20%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
136	BATBasic Attention Token	$0.1375	$0.146	$0.136	$115.65万	$2.07亿	-0.22%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,091.52	—	-1.24%
527	AIXBTaixbt by Virtuals	$0.01672	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.28%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,484.61	—	0.52%
441	PIXELPixels	$0.00431	$0.00448	$0.00431	$19.61万	$1,295.50万	-2.93%
253	RERE	$0.3425	$0.3821	$0.3425	$52.03万	$5,606.64万	-5.62%
473	FLOWFlow	$0.02322	$0.0239	$0.02321	$16.55万	$3,990.50万	-2.48%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,712.65	—	-0.16%
176	FORMFour	$0.2069	$0.2167	$0.1994	$86.92万	$7,945.06万	1.03%
25	CELOCelo	$0.07478	$0.07781	$0.07414	$1,180.54万	$4,658.87万	-2.31%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.70万	$1.71亿	-0.75%
48	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$494.15万	$2.99亿	-0.07%