io.net

IO · 美元计价

$0.1307

≈ ￥0.86262

-3.11% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1351

24H 最低

$0.1303

今日开盘

$0.1349

24H 成交量

$35.51万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
171	RADRadworks	$0.239	$0.256	$0.237	$84.89万	$1,242.91万	-4.02%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	BATBasic Attention Token	$0.1373	$0.146	$0.1366	$95.68万	$2.05亿	-3.11%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,979.96	—	-1.24%
526	AIXBTaixbt by Virtuals	$0.01651	$0.01694	$0.01649	$11.80万	$1,425.15万	-2.37%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
691	MDBBMDBB	$353.83	$354.73	$352.74	$3,889.40	—	0.11%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
308	RERE	$0.3383	$0.3711	$0.3366	$37.31万	$5,447.20万	-8.79%
492	FLOWFlow	$0.02304	$0.02371	$0.02297	$14.68万	$3,932.28万	-2.83%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%
162	FORMFour	$0.2039	$0.2167	$0.1994	$89.59万	$7,866.81万	-0.15%
25	CELOCelo	$0.07392	$0.0777	$0.07339	$1,164.54万	$4,502.47万	-3.28%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
423	IOTAIOTA	$0.0391	$0.0408	$0.039	$21.42万	$1.70亿	-3.93%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$478.24万	$2.99亿	-0.09%