Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
137	RADRadworks	$0.244	$0.26	$0.237	$118.63万	$1,257.61万	-4.31%
423	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
132	BATBasic Attention Token	$0.1399	$0.146	$0.1329	$122.53万	$2.07亿	4.87%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,339.54	—	-1.24%
536	AIXBTaixbt by Virtuals	$0.01683	$0.01715	$0.0166	$11.65万	$1,431.12万	-0.77%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,386.00	—	0.39%
430	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.52万	$1,295.50万	-0.46%
236	RERE	$0.3491	$0.3821	$0.3432	$60.57万	$5,606.64万	-0.68%
471	FLOWFlow	$0.02351	$0.0239	$0.02324	$17.02万	$3,990.50万	0.17%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
176	FORMFour	$0.2098	$0.2167	$0.1994	$86.44万	$7,945.06万	4.02%
25	CELOCelo	$0.07608	$0.07781	$0.07414	$1,210.43万	$4,658.87万	0.13%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
326	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.30万	$1.71亿	0.25%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$498.77万	$2.99亿	-0.04%