Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

0.00% ($0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00392

24H 成交量

$20.03万

流通市值

$3,915.02万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.244	$0.259	$0.237	$112.13万	$1,257.61万	-2.01%
422	SPYBSPYB	$757.82	$758.58	$756.54	$21.95万	—	0.17%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
136	BATBasic Attention Token	$0.1385	$0.146	$0.134	$119.21万	$2.07亿	3.20%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,331.09	—	-1.24%
534	AIXBTaixbt by Virtuals	$0.01682	$0.01715	$0.0166	$11.67万	$1,431.12万	-0.94%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
428	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.67万	$1,295.50万	-1.81%
235	RERE	$0.3447	$0.3821	$0.3432	$59.64万	$5,606.64万	-1.43%
473	FLOWFlow	$0.0234	$0.0239	$0.02324	$16.47万	$3,990.50万	-0.51%
695	JPMBJPMB	$338.59	$338.79	$337.07	$2,784.38	—	0.37%
175	FORMFour	$0.2092	$0.2167	$0.1994	$86.89万	$7,945.06万	3.46%
25	CELOCelo	$0.0756	$0.07781	$0.07414	$1,210.86万	$4,658.87万	-2.29%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
319	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.41万	$1.71亿	0.76%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$496.59万	$2.99亿	-0.04%