VeChain

VET · 美元计价

$0.005833

≈ ￥0.038498

-2.13% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.005969

24H 最低

$0.005821

今日开盘

$0.00596

24H 成交量

$29.24万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.242	$0.259	$0.237	$105.55万	$1,257.61万	-3.20%
422	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
137	BATBasic Attention Token	$0.1372	$0.146	$0.136	$113.15万	$2.07亿	-0.15%
675	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,155.84	—	-1.70%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.16%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
448	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.97万	$1,295.50万	-2.92%
259	RERE	$0.3426	$0.3821	$0.3417	$50.37万	$5,606.64万	-6.85%
473	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.27万	$3,990.50万	-2.48%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,663.36	—	0.13%
177	FORMFour	$0.207	$0.2167	$0.1994	$86.52万	$7,945.06万	0.68%
25	CELOCelo	$0.07459	$0.07781	$0.07414	$1,180.49万	$4,658.87万	-3.49%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.47万	$1.71亿	-1.00%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.42万	$2.99亿	-0.07%