Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-2.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05258

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
151	RADRadworks	$0.242	$0.259	$0.237	$104.66万	$1,257.61万	-3.20%
421	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
136	BATBasic Attention Token	$0.1372	$0.146	$0.136	$113.54万	$2.07亿	-0.22%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
527	AIXBTaixbt by Virtuals	$0.0167	$0.01715	$0.0166	$11.95万	$1,431.12万	-2.34%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
448	PIXELPixels	$0.00431	$0.00448	$0.0043	$18.94万	$1,295.50万	-3.36%
258	RERE	$0.3424	$0.3821	$0.3417	$50.76万	$5,606.64万	-6.63%
474	FLOWFlow	$0.02321	$0.0239	$0.02319	$16.30万	$3,990.50万	-2.81%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%
176	FORMFour	$0.207	$0.2167	$0.1994	$87.02万	$7,945.06万	0.83%
25	CELOCelo	$0.07439	$0.07781	$0.07414	$1,179.41万	$4,658.87万	-3.59%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.53万	$1.71亿	-1.00%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.10万	$2.99亿	-0.07%