Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	RADRadworks	$0.237	$0.254	$0.235	$70.19万	$1,242.91万	-6.32%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$78.62万	$2.05亿	-3.06%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.37%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.49万	$1,291.79万	-1.60%
316	RERE	$0.3382	$0.3688	$0.3362	$36.09万	$5,447.20万	-7.65%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
25	CELOCelo	$0.07406	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.06%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.27万	$2.99亿	-0.07%