Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

-0.29% (-$0.01)

更新于 2026-11-01 22:25:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.155

24H 成交量

$66.28万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.245	$0.259	$0.237	$114.48万	$1,257.61万	-2.78%
421	SPYBSPYB	$757.82	$758.58	$756.50	$21.92万	—	0.17%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
136	BATBasic Attention Token	$0.1384	$0.146	$0.1338	$119.98万	$2.07亿	2.82%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,360.09	—	-0.93%
534	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.68万	$1,431.12万	-0.77%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
431	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.52万	$1,295.50万	-1.58%
236	RERE	$0.3449	$0.3821	$0.3432	$59.94万	$5,606.64万	-1.29%
468	FLOWFlow	$0.02347	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.30%
695	JPMBJPMB	$338.59	$338.79	$337.07	$2,866.35	—	0.38%
176	FORMFour	$0.2094	$0.2167	$0.1994	$87.20万	$7,945.06万	3.15%
25	CELOCelo	$0.07549	$0.07781	$0.07414	$1,209.32万	$4,658.87万	-1.20%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
327	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.82万	$1.71亿	0.25%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$496.65万	$2.99亿	-0.03%