Zerobase

ZBT · 美元计价

$0.071

≈ ￥0.4686

-2.47% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.073

24H 最低

$0.0699

今日开盘

$0.0728

24H 成交量

$45.69万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
169	RADRadworks	$0.24	$0.256	$0.237	$86.48万	$1,242.91万	-3.61%
414	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	BATBasic Attention Token	$0.1374	$0.146	$0.1366	$97.03万	$2.05亿	-2.62%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%
525	AIXBTaixbt by Virtuals	$0.01653	$0.01694	$0.01653	$11.68万	$1,425.15万	-2.36%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
450	PIXELPixels	$0.00431	$0.0044	$0.0043	$18.36万	$1,291.79万	-1.60%
308	RERE	$0.3368	$0.3736	$0.3366	$37.61万	$5,447.20万	-9.75%
488	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.95万	$3,932.28万	-2.78%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
166	FORMFour	$0.2046	$0.2167	$0.1994	$87.75万	$7,866.81万	0.34%
25	CELOCelo	$0.0741	$0.0777	$0.07339	$1,165.75万	$4,502.47万	-3.40%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
410	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.95万	$1.70亿	-3.46%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$482.95万	$2.99亿	-0.09%