Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

-1.69% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$14.26万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
168	RADRadworks	$0.236	$0.256	$0.235	$85.63万	$1,242.91万	-4.07%
413	SPYBSPYB	$758.14	$758.91	$757.57	$22.43万	—	0.07%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
170	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$85.27万	$2.05亿	-3.68%
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
516	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.97万	$1,425.15万	-2.20%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.22万	$1,291.79万	-1.61%
316	RERE	$0.3397	$0.3688	$0.3362	$36.21万	$5,447.20万	-7.64%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.27万	$3,932.28万	-2.84%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
158	FORMFour	$0.2043	$0.2167	$0.1994	$90.37万	$7,866.81万	0.49%
25	CELOCelo	$0.07357	$0.07734	$0.0733	$1,150.78万	$4,502.47万	-4.54%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
450	IOTAIOTA	$0.0389	$0.0402	$0.0389	$18.72万	$1.70亿	-2.99%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.88万	$2.99亿	-0.09%