Tezos

XTZ · 美元计价

$0.2532

≈ ￥1.6711

-1.09% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.256

24H 成交量

$34.50万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
146	RADRadworks	$0.24	$0.259	$0.237	$102.66万	$1,257.61万	-3.23%
420	SPYBSPYB	$758.44	$758.58	$757.25	$21.80万	—	0.15%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
141	BATBasic Attention Token	$0.1373	$0.146	$0.1368	$107.82万	$2.07亿	-1.01%
675	FWDIBFWDIB	$6.35	$6.47	$6.34	$7,112.78	—	-1.40%
528	AIXBTaixbt by Virtuals	$0.01666	$0.01699	$0.0166	$11.65万	$1,431.12万	-1.94%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
451	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.23万	$1,295.50万	-1.81%
314	RERE	$0.3403	$0.3776	$0.3403	$37.56万	$5,606.64万	-8.20%
476	FLOWFlow	$0.02317	$0.0239	$0.02311	$15.99万	$3,990.50万	-1.91%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,688.72	—	0.30%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.35万	$7,945.06万	1.38%
25	CELOCelo	$0.07387	$0.0777	$0.07339	$1,181.82万	$4,658.87万	-3.60%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.31万	$1.71亿	-1.25%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.50万	$2.99亿	-0.07%