Tellor

TRB · 美元计价

$16.87

≈ ￥111.342

2.37% ($0.39)

更新于 2026-11-01 23:05:02

24H 最高

$16.99

24H 最低

$16.15

今日开盘

$16.48

24H 成交量

$61.23万

流通市值

$4,461.61万

24H 涨跌额

($0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
150	RADRadworks	$0.243	$0.259	$0.237	$107.64万	$1,257.61万	-2.41%
424	SPYBSPYB	$757.99	$758.58	$756.57	$21.80万	—	0.18%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1349	$118.60万	$2.07亿	2.45%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,287.07	—	-1.24%
531	AIXBTaixbt by Virtuals	$0.01679	$0.01715	$0.0166	$12.12万	$1,431.12万	-1.41%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
694	MDBBMDBB	$354.45	$354.73	$352.55	$3,345.97	—	0.36%
425	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.73万	$1,295.50万	-2.25%
237	RERE	$0.3458	$0.3821	$0.3432	$58.46万	$5,606.64万	-1.43%
465	FLOWFlow	$0.02337	$0.0239	$0.02324	$17.63万	$3,990.50万	-1.10%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.32万	$7,945.06万	2.91%
25	CELOCelo	$0.0752	$0.07781	$0.07414	$1,193.62万	$4,658.87万	-1.18%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
317	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.35万	$1.71亿	0.76%
48	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$496.00万	$2.99亿	-0.06%