Lista DAO

LISTA · 美元计价

$0.0775

≈ ￥0.5115

-2.88% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0799

24H 最低

$0.0772

今日开盘

$0.0798

24H 成交量

$9.81万

流通市值

$1,786.90万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
148	RADRadworks	$0.244	$0.259	$0.237	$105.38万	$1,257.61万	-2.01%
421	SPYBSPYB	$758.12	$758.58	$757.24	$21.74万	—	0.11%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
136	BATBasic Attention Token	$0.1374	$0.146	$0.1368	$111.50万	$2.07亿	-0.94%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01714	$0.0166	$11.72万	$1,431.12万	-2.80%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
451	PIXELPixels	$0.00433	$0.00447	$0.0043	$18.29万	$1,295.50万	-2.92%
279	RERE	$0.341	$0.3821	$0.3405	$45.54万	$5,606.64万	-8.95%
472	FLOWFlow	$0.02318	$0.0239	$0.02318	$16.29万	$3,990.50万	-2.81%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.90万	$7,945.06万	0.44%
25	CELOCelo	$0.07428	$0.07771	$0.07401	$1,182.64万	$4,658.87万	-4.13%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
324	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.49万	$1.71亿	-1.99%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$494.31万	$2.99亿	-0.09%