Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-0.86% (-$0.03)

更新于 2026-11-02 07:30:02

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.5

24H 成交量

$6.00万

流通市值

$8.85万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.237	$0.251	$0.235	$68.69万	$1,242.91万	-4.82%
573	SPYBSPYB	$759.36	$759.66	$757.58	$8.65万	—	0.23%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
248	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$51.06万	$2.05亿	-3.90%
680	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,455.43	—	-0.78%
535	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.08%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
457	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.10万	$1,291.79万	-1.15%
315	RERE	$0.3369	$0.3688	$0.3357	$35.67万	$5,447.20万	-8.00%
487	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.29万	$3,932.28万	-1.92%
689	JPMBJPMB	$337.19	$338.79	$337.19	$4,175.26	—	-0.10%
159	FORMFour	$0.2057	$0.2167	$0.1994	$88.72万	$7,866.81万	2.08%
26	CELOCelo	$0.07471	$0.07734	$0.0733	$1,136.76万	$4,502.47万	-0.44%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
474	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$468.65万	$2.99亿	-0.06%