Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.0169

24H 成交量

$22.93万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.243	$0.259	$0.237	$108.52万	$1,257.61万	-2.80%
426	SPYBSPYB	$757.91	$758.58	$756.57	$21.74万	—	0.16%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1345	$118.68万	$2.07亿	2.52%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,287.07	—	-1.24%
532	AIXBTaixbt by Virtuals	$0.01682	$0.01715	$0.0166	$12.12万	$1,431.12万	-1.12%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
694	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
425	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.77万	$1,295.50万	-2.03%
236	RERE	$0.345	$0.3821	$0.3432	$58.64万	$5,606.64万	-1.93%
466	FLOWFlow	$0.02329	$0.0239	$0.02324	$17.58万	$3,990.50万	-1.44%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
178	FORMFour	$0.2092	$0.2167	$0.1994	$86.32万	$7,945.06万	2.75%
25	CELOCelo	$0.07546	$0.07781	$0.07414	$1,193.72万	$4,658.87万	-0.63%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.35万	$1.71亿	0.51%
48	FDUSDFirst Digital USD	$0.998	$0.9986	$0.9979	$496.01万	$2.99亿	-0.05%