Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.14万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
153	RADRadworks	$0.242	$0.259	$0.237	$106.13万	$1,257.61万	-2.81%
423	SPYBSPYB	$758.02	$758.58	$756.57	$21.80万	—	0.18%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
135	BATBasic Attention Token	$0.1387	$0.146	$0.1358	$117.44万	$2.07亿	1.39%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.41	—	-1.39%
529	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.76%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
434	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.59万	$1,295.50万	-2.69%
246	RERE	$0.345	$0.3821	$0.3432	$55.39万	$5,606.64万	-2.95%
467	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.11万	$3,990.50万	-1.69%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
178	FORMFour	$0.2087	$0.2167	$0.1994	$86.45万	$7,945.06万	2.15%
25	CELOCelo	$0.07515	$0.07781	$0.07414	$1,188.62万	$4,658.87万	-2.57%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
47	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$493.12万	$2.99亿	-0.07%