CRMB

CRMB · 美元计价

$229.04

≈ ￥1511.66

-0.08% (-$0.19)

更新于 2026-11-02 04:00:01

24H 最高

$229.74

24H 最低

$228.63

今日开盘

$229.23

24H 成交量

$3,895.67

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
166	RADRadworks	$0.238	$0.256	$0.235	$86.40万	$1,242.91万	-2.86%
414	SPYBSPYB	$757.93	$758.91	$757.58	$22.39万	—	0.05%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
171	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$82.39万	$2.05亿	-2.78%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,492.75	—	-0.47%
517	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$12.73万	$1,425.15万	-2.02%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,871.78	—	-0.13%
454	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.18万	$1,291.79万	-1.60%
316	RERE	$0.3377	$0.3688	$0.3362	$36.07万	$5,447.20万	-7.78%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.22万	$3,932.28万	-2.50%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
158	FORMFour	$0.205	$0.2167	$0.1994	$90.43万	$7,866.81万	0.89%
24	CELOCelo	$0.07404	$0.07734	$0.0733	$1,145.27万	$4,502.47万	-2.63%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
451	IOTAIOTA	$0.0391	$0.0402	$0.0389	$18.51万	$1.70亿	-2.25%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.95万	$2.99亿	-0.08%