APPB

APPB · 美元计价

$230.26

≈ ￥1519.72

0.67% ($1.53)

更新于 2026-11-02 00:35:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.73

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
148	RADRadworks	$0.242	$0.259	$0.237	$105.61万	$1,257.61万	-3.20%
420	SPYBSPYB	$758.12	$758.58	$756.99	$21.88万	—	0.14%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
137	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$111.94万	$2.07亿	0.15%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
528	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.80万	$1,431.12万	-2.11%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
449	PIXELPixels	$0.00433	$0.00448	$0.0043	$18.55万	$1,295.50万	-2.92%
269	RERE	$0.3412	$0.3821	$0.3412	$48.10万	$5,606.64万	-7.81%
471	FLOWFlow	$0.02324	$0.0239	$0.02318	$16.21万	$3,990.50万	-2.68%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.42万	$7,945.06万	0.24%
25	CELOCelo	$0.07425	$0.07781	$0.07401	$1,182.90万	$4,658.87万	-4.01%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
315	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.44万	$1.71亿	-1.75%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.78万	$2.99亿	-0.08%