Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 02:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
148	RADRadworks	$0.242	$0.259	$0.237	$99.56万	$1,242.91万	-0.82%
423	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
149	BATBasic Attention Token	$0.1371	$0.146	$0.1368	$99.34万	$2.05亿	-2.21%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
527	AIXBTaixbt by Virtuals	$0.0166	$0.01694	$0.0166	$11.65万	$1,425.15万	-1.83%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
692	MDBBMDBB	$354.3	$354.73	$352.74	$3,794.80	—	0.39%
450	PIXELPixels	$0.00434	$0.0044	$0.0043	$18.38万	$1,291.79万	-1.14%
321	RERE	$0.341	$0.375	$0.34	$35.53万	$5,447.20万	-8.68%
484	FLOWFlow	$0.02309	$0.02376	$0.02307	$14.90万	$3,932.28万	-2.41%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
169	FORMFour	$0.2058	$0.2167	$0.1994	$87.09万	$7,866.81万	0.78%
25	CELOCelo	$0.07419	$0.0777	$0.07339	$1,170.13万	$4,502.47万	-2.32%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
407	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.55万	$1.70亿	-2.96%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.52万	$2.99亿	-0.09%