币焰行情
行情总览
Cardano

Cardano

ADA · 美元计价
$0.1918
≈ ￥1.2659
-1.13% (-$0.00)
更新于 2026-11-02 03:05:01
← 返回行情列表
24H 最高
$0.1945
24H 最低
$0.1915
今日开盘
$0.194
24H 成交量
$657.28万
流通市值
$75.17亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
SNDKB $1160.45 +0.75% LayerZeroZRO $1.822 +2.02% Gravity $0.00366 +8.61% LitecoinLTC $55.33 -1.06% TONToken $1.6 +0.95% Artificial Superintelligence AFET $0.1609 -0.31% Arbitrum $0.1625 -1.28% BitTensorTAO $232.9 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
166 RAD RADRadworks $0.237 $0.256 $0.235 $86.73万 $1,242.91万 -4.44%
416 SPYB SPYBSPYB $758.89 $758.91 $757.57 $22.09万 — 0.17%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
154 BAT BATBasic Attention Token $0.1369 $0.146 $0.1366 $95.28万 $2.05亿 -3.11%
677 FWDIB FWDIBFWDIB $6.37 $6.47 $6.34 $6,974.80 — -1.55%
516 AIXBT AIXBTaixbt by Virtuals $0.01654 $0.01694 $0.01649 $12.66万 $1,425.15万 -2.13%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
691 MDBB MDBBMDBB $354.14 $354.73 $352.74 $3,901.09 — 0.35%
449 PIXEL PIXELPixels $0.00431 $0.0044 $0.00429 $18.54万 $1,291.79万 -1.82%
309 RE RERE $0.3375 $0.3704 $0.3366 $37.19万 $5,447.20万 -8.64%
492 FLOW FLOWFlow $0.02305 $0.02367 $0.02297 $14.77万 $3,932.28万 -2.46%
689 JPMB JPMBJPMB $337.64 $338.79 $337.26 $4,002.01 — -0.03%
161 FORM FORMFour $0.2036 $0.2167 $0.1994 $89.93万 $7,866.81万 -0.34%
25 CELO CELOCelo $0.07396 $0.0777 $0.07339 $1,164.18万 $4,502.47万 -3.12%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
425 IOTA IOTAIOTA $0.0391 $0.0407 $0.039 $21.10万 $1.70亿 -3.93%
46 FDUSD FDUSDFirst Digital USD $0.9977 $0.9986 $0.9977 $478.50万 $2.99亿 -0.09%

相关站点

共 40 个
Aerodrome _比特币行情 Lisk _比特币 Reserve Rights _比特币行情 Holo _数字货币市值 Bubblemaps _比特币行情 Dogecoin _数字货币市值 Worldcoin _BTC行情 Cosmos _BTC行情 Stacks _BTC行情 DODO _BTC行情 Bitcoin _以太坊ETH价格 BNB _比特币 MSTRB _BTC行情 USD1 _比特币行情 Worldcoin _以太坊ETH价格 Morpho _以太坊ETH价格 USDC _比特币 Artificial _币种排行 Worldcoin _比特币 SOXLB _比特币 Aster _币种排行 Eigenlayer _币种排行 Dogecoin _数字货币市值 Kite _币种排行 First Digital _比特币 RWUSD _比特币 Ethereum _以太坊ETH价格 Hashflow _比特币行情 THORChain _BTC行情 Panther _加密货币行情 Gravity _以太坊ETH价格 Worldcoin _比特币 Hemi _加密货币行情 Sophon _BTC行情 MARSCOIN _BTC行情 SNDKB _币种排行 Pepe _比特币行情 Amp _币种排行 Lisk _BTC行情 Uniswap _BTC行情