Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.41万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	RADRadworks	$0.237	$0.253	$0.235	$68.97万	$1,242.91万	-4.82%
412	SPYBSPYB	$758.54	$758.91	$757.58	$22.82万	—	0.13%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	BATBasic Attention Token	$0.1361	$0.146	$0.1357	$78.31万	$2.05亿	-3.13%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
518	AIXBTaixbt by Virtuals	$0.01651	$0.01689	$0.01634	$12.46万	$1,425.15万	-1.32%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.42万	$1,291.79万	-1.60%
314	RERE	$0.3376	$0.3688	$0.3362	$35.95万	$5,447.20万	-7.86%
484	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.71%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.97万	$7,866.81万	1.14%
25	CELOCelo	$0.0741	$0.07734	$0.0733	$1,140.63万	$4,502.47万	-2.17%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.20万	$2.99亿	-0.08%